Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
114.50 |
-0.78 |
18:09:08 |
| AGHOL |
192.90 |
-3.36 |
18:05:04 |
| AHGAZ |
12.00 |
-2.60 |
18:09:43 |
| AKBNK |
33.92 |
0.36 |
18:09:38 |
| AKCNS |
145.80 |
-4.71 |
18:09:33 |
| AKFGY |
4.65 |
-2.31 |
18:08:01 |
| AKFYE |
18.00 |
-2.44 |
18:09:33 |
| AKSA |
88.15 |
-1.12 |
18:09:07 |
| AKSEN |
34.92 |
-1.36 |
18:09:19 |
| ALARK |
101.30 |
-0.69 |
18:09:07 |
| ALBRK |
4.03 |
-0.74 |
18:09:38 |
| ALFAS |
100.10 |
-4.21 |
18:09:35 |
| ARCLK |
139.90 |
-1.82 |
18:09:41 |
| ASELS |
48.00 |
-1.11 |
18:09:44 |
| ASTOR |
110.00 |
-3.17 |
18:09:43 |
| BERA |
13.90 |
-2.46 |
18:09:23 |
| BIENY |
48.14 |
-2.19 |
18:09:43 |
| BIMAS |
312.00 |
-1.03 |
18:09:15 |
| BRSAN |
696.00 |
-3.60 |
18:09:42 |
| BRYAT |
2.246.00 |
-2.90 |
18:09:39 |
| BUCIM |
8.74 |
-1.69 |
18:08:36 |
| CANTE |
18.32 |
-2.19 |
18:09:38 |
| CCOLA |
414.75 |
-1.01 |
18:08:02 |
| CIMSA |
33.66 |
-3.50 |
18:09:04 |
| CWENE |
284.25 |
-3.07 |
18:09:47 |
| DOAS |
245.30 |
-2.66 |
18:09:56 |
| DOHOL |
13.04 |
-2.98 |
18:09:56 |
| ECILC |
48.76 |
-2.28 |
18:09:45 |
| ECZYT |
323.75 |
-5.34 |
18:09:54 |
| EGEEN |
10.605.00 |
0.45 |
18:09:56 |
| EKGYO |
7.40 |
-1.33 |
18:09:59 |
| ENJSA |
48.82 |
-0.37 |
18:09:53 |
| ENKAI |
35.32 |
-1.06 |
18:09:58 |
| EREGL |
41.22 |
0.39 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
164.50 |
-3.52 |
18:09:57 |
| EUREN |
15.40 |
-3.02 |
18:10:00 |
| FROTO |
842.00 |
-0.24 |
18:09:53 |
| GARAN |
54.25 |
-0.46 |
18:09:54 |
| GENIL |
53.25 |
-1.57 |
18:09:53 |
| GESAN |
79.25 |
-3.24 |
18:09:57 |
| GLYHO |
11.20 |
-1.93 |
18:09:50 |
| GUBRF |
364.50 |
-0.88 |
18:09:56 |
| GWIND |
27.16 |
-1.09 |
18:09:53 |
| HALKB |
13.02 |
-0.91 |
18:09:56 |
| HEKTS |
22.86 |
3.91 |
18:09:54 |
| IMASM |
16.45 |
-2.72 |
18:09:32 |
| IPEKE |
39.66 |
-3.08 |
18:09:44 |
| ISCTR |
21.94 |
-0.99 |
18:09:50 |
| ISDMR |
36.02 |
0.06 |
18:09:53 |
| ISGYO |
21.36 |
-4.90 |
18:09:54 |
| ISMEN |
31.20 |
-2.80 |
18:09:49 |
| IZMDC |
5.85 |
-2.99 |
18:09:57 |
| KARSN |
9.80 |
-0.31 |
18:09:57 |
| KAYSE |
39.70 |
-3.27 |
18:09:55 |
| KCAER |
30.60 |
-1.67 |
18:09:52 |
| KCHOL |
143.20 |
0.00 |
18:09:58 |
| KMPUR |
68.00 |
-0.80 |
18:09:59 |
| KONTR |
253.00 |
-2.69 |
18:09:51 |
| KONYA |
9.035.00 |
0.81 |
18:09:55 |
| KORDS |
83.50 |
-1.65 |
18:09:50 |
| KOZAA |
55.30 |
-3.32 |
18:09:54 |
| KOZAL |
22.88 |
-1.29 |
18:09:53 |
| KRDMD |
24.58 |
-0.81 |
18:09:31 |
| KZBGY |
18.55 |
2.94 |
18:09:45 |
| MAVI |
105.50 |
-0.09 |
18:09:59 |
| MGROS |
366.25 |
-2.59 |
18:09:54 |
| MIATK |
38.56 |
-4.32 |
18:09:57 |
| ODAS |
11.58 |
-2.11 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
431.00 |
-1.43 |
18:08:44 |
| OYAKC |
69.60 |
-2.38 |
18:09:58 |
| PENTA |
21.28 |
-1.30 |
18:09:54 |
| PETKM |
21.44 |
-2.28 |
18:09:58 |
| PGSUS |
715.00 |
-2.05 |
18:09:58 |
| PSGYO |
6.06 |
-0.66 |
18:08:30 |
| QUAGR |
5.69 |
-2.40 |
18:09:59 |
| SAHOL |
62.35 |
0.16 |
18:09:57 |
| SASA |
51.10 |
4.07 |
18:09:59 |
| SISE |
50.65 |
1.30 |
18:09:59 |
| SKBNK |
7.08 |
-1.94 |
18:09:58 |
| SMRTG |
61.65 |
-2.61 |
18:09:48 |
| SNGYO |
3.00 |
-1.64 |
18:09:54 |
| SOKM |
57.70 |
-1.95 |
18:09:13 |
| TAVHL |
117.10 |
-3.46 |
18:09:47 |
| TCELL |
57.25 |
-2.72 |
18:09:58 |
| THYAO |
255.00 |
-2.30 |
18:09:59 |
| TKFEN |
46.50 |
-0.98 |
18:08:49 |
| TOASO |
250.50 |
2.71 |
18:09:59 |
| TSKB |
7.28 |
-1.89 |
18:09:42 |
| TTKOM |
23.06 |
-1.87 |
18:09:45 |
| TTRAK |
709.00 |
-0.28 |
18:09:49 |
| TUKAS |
7.91 |
-1.62 |
18:09:50 |
| TUPRS |
154.90 |
-0.71 |
18:09:58 |
| ULKER |
85.80 |
-3.27 |
18:09:58 |
| VAKBN |
14.26 |
-3.52 |
18:09:58 |
| VESBE |
16.83 |
-0.82 |
18:09:45 |
| VESTL |
58.55 |
-1.84 |
18:10:00 |
| YEOTK |
202.50 |
-3.20 |
18:09:59 |
| YKBNK |
19.34 |
0.62 |
18:09:59 |
| YYLGD |
14.67 |
-2.98 |
18:09:37 |
| ZOREN |
5.12 |
-3.40 |
18:09:59 |
